ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,985 Value ($000) $576 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 10,204 Value ($000) $796 Avg Close $77.31 Range $64.41 - $85.07
Q3 2024
Shares 7,902 Value ($000) $551 Avg Close $62.51 Range $55.06 - $72.36
Q2 2022
Shares 20,917 Value ($000) $2,258 Avg Close $105.46 Range $79.03 - $126.44
Q4 2021
Shares 1,334 Value ($000) $245 Avg Close $235.14 Range $174.66 - $291.31
Q2 2021
Shares 5,641 Value ($000) $2,183 Avg Close $333.04 Range $273.20 - $395.44
Q4 2020
Shares 3,490 Value ($000) $1,177 Avg Close $445.83 Range $336.10 - $588.84