ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,591 Value ($000) $310 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 57,031 Value ($000) $4,705 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 91,973 Value ($000) $7,172 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 8,978 Value ($000) $662 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 10,263 Value ($000) $838 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 24,521 Value ($000) $1,710 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 37,518 Value ($000) $2,221 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 30,472 Value ($000) $1,992 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 19,398 Value ($000) $1,395 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 12,146 Value ($000) $849 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 5,755 Value ($000) $391 Avg Close $66.86 Range $60.45 - $74.41