ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 23 Value ($000) $1 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 23 Value ($000) $2 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 23 Value ($000) $2 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 23 Value ($000) $2 Avg Close $69.41 Range $63.59 - $75.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	23	$1	$61.43	$55.63 - $67.04
Q1 2024	23	$2	$66.65	$60.14 - $71.50
Q4 2023	23	$2	$66.13	$58.87 - $74.77
Q3 2023	23	$2	$69.41	$63.59 - $75.91