ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,421 Value ($000) $261 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 2,301 Value ($000) $270 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 2,435 Value ($000) $448 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 2,606 Value ($000) $1,009 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 2,606 Value ($000) $1,009 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 3,056 Value ($000) $982 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 5,604 Value ($000) $1,890 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 2,953 Value ($000) $1,388 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,421	$261	$105.46	$79.03 - $126.44
Q1 2022	2,301	$270	$136.00	$94.51 - $184.91
Q4 2021	2,435	$448	$235.14	$174.66 - $291.31
Q3 2021	2,606	$1,009	$337.16	$255.25 - $406.48
Q2 2021	2,606	$1,009	$333.04	$273.20 - $395.44
Q1 2021	3,056	$982	$368.06	$302.32 - $451.77
Q4 2020	5,604	$1,890	$445.83	$336.10 - $588.84
Q3 2020	2,953	$1,388	$319.79	$230.00 - $529.74