ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

BRIGHTON JONES LLC's Holding History (CIK: 0001360798)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 17,691 Value ($000) $1,459 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 10,481 Value ($000) $817 Avg Close $77.31 Range $64.41 - $85.07
Q3 2023
Shares 7,632 Value ($000) $534 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 7,682 Value ($000) $521 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 7,584 Value ($000) $560 Avg Close $72.05 Range $64.46 - $85.13
Q4 2021
Shares 2,196 Value ($000) $404 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,654 Value ($000) $433 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 942 Value ($000) $365 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,192 Value ($000) $383 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,304 Value ($000) $440 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,225 Value ($000) $576 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,478 Value ($000) $375 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 3,369 Value ($000) $492 Avg Close $98.68 Range $65.81 - $164.94