ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,149 Value ($000) $0 Avg Close $79.69 Range $71.66 - $88.90
Q3 2024
Shares 10,211 Value ($000) $1 Avg Close $62.51 Range $55.06 - $72.36
Q1 2024
Shares 22,727 Value ($000) $1 Avg Close $66.65 Range $60.14 - $71.50
Q3 2023
Shares 6,861 Value ($000) $0 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 9,133 Value ($000) $1 Avg Close $66.86 Range $60.45 - $74.41
Q4 2022
Shares 8,710 Value ($000) $1 Avg Close $75.96 Range $63.55 - $89.67
Q2 2022
Shares 3,122 Value ($000) $337 Avg Close $105.46 Range $79.03 - $126.44
Q4 2021
Shares 3,752 Value ($000) $690 Avg Close $235.14 Range $174.66 - $291.31
Q4 2020
Shares 2,693 Value ($000) $908 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,111 Value ($000) $522 Avg Close $319.79 Range $230.00 - $529.74
Q1 2020
Shares 1,443 Value ($000) $211 Avg Close $98.68 Range $65.81 - $164.94