ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 81,989 Value ($000) $27,656 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 70,839 Value ($000) $33,302 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 12,224 Value ($000) $3,099 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	81,989	$27,656	$445.83	$336.10 - $588.84
Q3 2020	70,839	$33,302	$319.79	$230.00 - $529.74
Q2 2020	12,224	$3,099	$179.93	$108.53 - $261.62