ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,137 Value ($000) $5,793 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 334,520 Value ($000) $27,598 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 357,570 Value ($000) $27,883 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 153,984 Value ($000) $11,359 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 137,194 Value ($000) $11,196 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 118,107 Value ($000) $8,237 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 73,904 Value ($000) $4,374 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 163,384 Value ($000) $10,680 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 83,410 Value ($000) $5,998 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 187,003 Value ($000) $13,079 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 181,322 Value ($000) $12,308 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 149,543 Value ($000) $11,042 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 117,543 Value ($000) $7,962 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 76,364 Value ($000) $5,620 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 77,405 Value ($000) $8,357 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 120,169 Value ($000) $14,087 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 64,126 Value ($000) $11,793 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 43,762 Value ($000) $11,444 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 44,329 Value ($000) $17,157 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 36,828 Value ($000) $11,832 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 37,499 Value ($000) $12,649 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 28,338 Value ($000) $13,322 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 15,531 Value ($000) $3,938 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,137	$5,793	$84.17	$77.42 - $91.42
Q3 2025	334,520	$27,598	$78.02	$69.15 - $87.67
Q2 2025	357,570	$27,883	$77.31	$64.41 - $85.07
Q1 2025	153,984	$11,359	$79.69	$71.66 - $88.90
Q4 2024	137,194	$11,196	$78.62	$66.87 - $92.80
Q3 2024	118,107	$8,237	$62.51	$55.06 - $72.36
Q2 2024	73,904	$4,374	$61.43	$55.63 - $67.04
Q1 2024	163,384	$10,680	$66.65	$60.14 - $71.50
Q4 2023	83,410	$5,998	$66.13	$58.87 - $74.77
Q3 2023	187,003	$13,079	$69.41	$63.59 - $75.91
Q2 2023	181,322	$12,308	$66.86	$60.45 - $74.41
Q1 2023	149,543	$11,042	$72.05	$64.46 - $85.13
Q4 2022	117,543	$7,962	$75.96	$63.55 - $89.67
Q3 2022	76,364	$5,620	$95.21	$72.96 - $124.05
Q2 2022	77,405	$8,357	$105.46	$79.03 - $126.44
Q1 2022	120,169	$14,087	$136.00	$94.51 - $184.91
Q4 2021	64,126	$11,793	$235.14	$174.66 - $291.31
Q3 2021	43,762	$11,444	$337.16	$255.25 - $406.48
Q2 2021	44,329	$17,157	$333.04	$273.20 - $395.44
Q1 2021	36,828	$11,832	$368.06	$302.32 - $451.77
Q4 2020	37,499	$12,649	$445.83	$336.10 - $588.84
Q3 2020	28,338	$13,322	$319.79	$230.00 - $529.74
Q2 2020	15,531	$3,938	$179.93	$108.53 - $261.62