ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,300 Value ($000) $1,061 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 12,200 Value ($000) $1,007 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 10,000 Value ($000) $780 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 10,100 Value ($000) $745 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 9,870 Value ($000) $805 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 10,370 Value ($000) $723 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 8,870 Value ($000) $525 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 7,970 Value ($000) $521 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 7,370 Value ($000) $530 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 7,370 Value ($000) $515 Avg Close $69.41 Range $63.59 - $75.91
Q1 2021
Shares 1,250 Value ($000) $401 Avg Close $368.06 Range $302.32 - $451.77