ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,000 Value ($000) $3 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 45,000 Value ($000) $4 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 45,000 Value ($000) $4 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 45,000 Value ($000) $3 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 45,000 Value ($000) $4 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 63,895 Value ($000) $4 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 85,640 Value ($000) $5 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 38,740 Value ($000) $3 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 45,645 Value ($000) $3 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 42,925 Value ($000) $3 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 42,210 Value ($000) $3 Avg Close $66.86 Range $60.45 - $74.41
Q3 2021
Shares 24,997 Value ($000) $6,536 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 26,172 Value ($000) $10,129 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 26,618 Value ($000) $8,552 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 28,888 Value ($000) $9,744 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 28,357 Value ($000) $13,330 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 7,699 Value ($000) $1,952 Avg Close $179.93 Range $108.53 - $261.62