ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

HEADINVEST, LLC's Holding History (CIK: 0001372130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 150 Value ($000) $11 Avg Close $69.41 Range $63.59 - $75.91
Q3 2020
Shares 485 Value ($000) $228 Avg Close $319.79 Range $230.00 - $529.74