ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 257,478 Value ($000) $22,218 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 95,530 Value ($000) $7,881 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 52,405 Value ($000) $4,087 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 38,665 Value ($000) $2,852 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 28,654 Value ($000) $2,339 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 19,482 Value ($000) $1,359 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 12,424 Value ($000) $735 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 11,310 Value ($000) $739 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 13,814 Value ($000) $993 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 18,134 Value ($000) $1,268 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 9,531 Value ($000) $647 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 10,105 Value ($000) $1 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 10,977 Value ($000) $1 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 12,475 Value ($000) $918 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 12,840 Value ($000) $1,387 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 10,655 Value ($000) $1,249 Avg Close $136.00 Range $94.51 - $184.91