ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,907,844 Value ($000) $509,788 Avg Close $84.17 Range $77.42 - $91.42

Q2 2025

Shares 6,924,827 Value ($000) $539,998 Avg Close $77.31 Range $64.41 - $85.07

Q4 2024

Shares 9,213,426 Value ($000) $751,908 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 6,009,987 Value ($000) $419,136 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 1,547,434 Value ($000) $91,593 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 1,699,090 Value ($000) $111,070 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 2,283,744 Value ($000) $164,224 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 6,631,089 Value ($000) $463,778 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 6,008,916 Value ($000) $407,885 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 3,160,970 Value ($000) $233,406 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 1,449,017 Value ($000) $98,156 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 1,428,317 Value ($000) $105,110 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 1,082,570 Value ($000) $116,885 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 956,822 Value ($000) $112,168 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 330,442 Value ($000) $60,772 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 930,242 Value ($000) $243,258 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 1,131,302 Value ($000) $437,848 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 1,349,361 Value ($000) $433,536 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 1,351,198 Value ($000) $455,786 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 1,618,109 Value ($000) $760,689 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 2,927 Value ($000) $742 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 48,536 Value ($000) $7,092 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,907,844	$509,788	$84.17	$77.42 - $91.42
Q2 2025	6,924,827	$539,998	$77.31	$64.41 - $85.07
Q4 2024	9,213,426	$751,908	$78.62	$66.87 - $92.80
Q3 2024	6,009,987	$419,136	$62.51	$55.06 - $72.36
Q2 2024	1,547,434	$91,593	$61.43	$55.63 - $67.04
Q1 2024	1,699,090	$111,070	$66.65	$60.14 - $71.50
Q4 2023	2,283,744	$164,224	$66.13	$58.87 - $74.77
Q3 2023	6,631,089	$463,778	$69.41	$63.59 - $75.91
Q2 2023	6,008,916	$407,885	$66.86	$60.45 - $74.41
Q1 2023	3,160,970	$233,406	$72.05	$64.46 - $85.13
Q4 2022	1,449,017	$98,156	$75.96	$63.55 - $89.67
Q3 2022	1,428,317	$105,110	$95.21	$72.96 - $124.05
Q2 2022	1,082,570	$116,885	$105.46	$79.03 - $126.44
Q1 2022	956,822	$112,168	$136.00	$94.51 - $184.91
Q4 2021	330,442	$60,772	$235.14	$174.66 - $291.31
Q3 2021	930,242	$243,258	$337.16	$255.25 - $406.48
Q2 2021	1,131,302	$437,848	$333.04	$273.20 - $395.44
Q1 2021	1,349,361	$433,536	$368.06	$302.32 - $451.77
Q4 2020	1,351,198	$455,786	$445.83	$336.10 - $588.84
Q3 2020	1,618,109	$760,689	$319.79	$230.00 - $529.74
Q2 2020	2,927	$742	$179.93	$108.53 - $261.62
Q1 2020	48,536	$7,092	$98.68	$65.81 - $164.94