ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

ALPS ADVISORS INC's Holding History (CIK: 0001376113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,880 Value ($000) $1,284 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 15,733 Value ($000) $1,298 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 15,791 Value ($000) $1,231 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 16,302 Value ($000) $1,203 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 16,037 Value ($000) $1,309 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 18,791 Value ($000) $1,310 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 22,771 Value ($000) $1,348 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 22,082 Value ($000) $1,444 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 14,437 Value ($000) $1,038 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 13,796 Value ($000) $965 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 21,249 Value ($000) $1,442 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 21,980 Value ($000) $1,623 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 26,025 Value ($000) $1,763 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 27,568 Value ($000) $2,029 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 21,222 Value ($000) $2,291 Avg Close $105.46 Range $79.03 - $126.44
Q4 2021
Shares 12,849 Value ($000) $2,363 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 8,294 Value ($000) $2,169 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 7,473 Value ($000) $2,892 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 6,843 Value ($000) $2,199 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 4,830 Value ($000) $1,629 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 3,684 Value ($000) $1,732 Avg Close $319.79 Range $230.00 - $529.74