ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

First Pacific Advisors, LP's Holding History (CIK: 0001377581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,300 Value ($000) $140 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 5,575 Value ($000) $654 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 4,600 Value ($000) $846 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 745 Value ($000) $195 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 530 Value ($000) $205 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 420 Value ($000) $135 Avg Close $368.06 Range $302.32 - $451.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,300	$140	$105.46	$79.03 - $126.44
Q1 2022	5,575	$654	$136.00	$94.51 - $184.91
Q4 2021	4,600	$846	$235.14	$174.66 - $291.31
Q3 2021	745	$195	$337.16	$255.25 - $406.48
Q2 2021	530	$205	$333.04	$273.20 - $395.44
Q1 2021	420	$135	$368.06	$302.32 - $451.77