ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Valmark Advisers, Inc.'s Holding History (CIK: 0001380443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,525 Value ($000) $333 Avg Close $95.21 Range $72.96 - $124.05

Q4 2020

Shares 652 Value ($000) $220 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 1,332 Value ($000) $626 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 1,243 Value ($000) $315 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,525	$333	$95.21	$72.96 - $124.05
Q4 2020	652	$220	$445.83	$336.10 - $588.84
Q3 2020	1,332	$626	$319.79	$230.00 - $529.74
Q2 2020	1,243	$315	$179.93	$108.53 - $261.62