ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Harrington Investments, INC's Holding History (CIK: 0001386364)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,174 Value ($000) $1,396 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 16,005 Value ($000) $1,320 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 16,655 Value ($000) $1,299 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 17,300 Value ($000) $1,276 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 17,545 Value ($000) $1,432 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 18,645 Value ($000) $1,300 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 16,590 Value ($000) $982 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 15,920 Value ($000) $1,041 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 14,962 Value ($000) $1,076 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 14,244 Value ($000) $996 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 14,096 Value ($000) $957 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 14,051 Value ($000) $1,038 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 13,636 Value ($000) $924 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 10,804 Value ($000) $795 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 9,856 Value ($000) $1,064 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 10,868 Value ($000) $1,274 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 10,008 Value ($000) $1,841 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 9,347 Value ($000) $2,444 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 9,182 Value ($000) $3,554 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 9,020 Value ($000) $2,898 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 9,106 Value ($000) $3,072 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 10,473 Value ($000) $4,923 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 12,060 Value ($000) $3,058 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 9,870 Value ($000) $1,442 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 9,770 Value ($000) $665 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 7,645 Value ($000) $583 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 5,435 Value ($000) $483 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,174	$1,396	$84.17	$77.42 - $91.42
Q3 2025	16,005	$1,320	$78.02	$69.15 - $87.67
Q2 2025	16,655	$1,299	$77.31	$64.41 - $85.07
Q1 2025	17,300	$1,276	$79.69	$71.66 - $88.90
Q4 2024	17,545	$1,432	$78.62	$66.87 - $92.80
Q3 2024	18,645	$1,300	$62.51	$55.06 - $72.36
Q2 2024	16,590	$982	$61.43	$55.63 - $67.04
Q1 2024	15,920	$1,041	$66.65	$60.14 - $71.50
Q4 2023	14,962	$1,076	$66.13	$58.87 - $74.77
Q3 2023	14,244	$996	$69.41	$63.59 - $75.91
Q2 2023	14,096	$957	$66.86	$60.45 - $74.41
Q1 2023	14,051	$1,038	$72.05	$64.46 - $85.13
Q4 2022	13,636	$924	$75.96	$63.55 - $89.67
Q3 2022	10,804	$795	$95.21	$72.96 - $124.05
Q2 2022	9,856	$1,064	$105.46	$79.03 - $126.44
Q1 2022	10,868	$1,274	$136.00	$94.51 - $184.91
Q4 2021	10,008	$1,841	$235.14	$174.66 - $291.31
Q3 2021	9,347	$2,444	$337.16	$255.25 - $406.48
Q2 2021	9,182	$3,554	$333.04	$273.20 - $395.44
Q1 2021	9,020	$2,898	$368.06	$302.32 - $451.77
Q4 2020	9,106	$3,072	$445.83	$336.10 - $588.84
Q3 2020	10,473	$4,923	$319.79	$230.00 - $529.74
Q2 2020	12,060	$3,058	$179.93	$108.53 - $261.62
Q1 2020	9,870	$1,442	$98.68	$65.81 - $164.94
Q4 2019	9,770	$665	$68.82	$60.97 - $78.49
Q3 2019	7,645	$583	$90.08	$74.29 - $104.49
Q2 2019	5,435	$483	$82.26	$59.94 - $107.34