ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Ionic Capital Management LLC's Holding History (CIK: 0001386462)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,107 Value ($000) $525 Avg Close $72.05 Range $64.46 - $85.13
Q1 2022
Shares 452 Value ($000) $53 Avg Close $136.00 Range $94.51 - $184.91