ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Whale Rock Capital Management LLC's Holding History (CIK: 0001387322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 482,826 Value ($000) $126,259 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 1,332,261 Value ($000) $515,625 Avg Close $333.04 Range $273.20 - $395.44

Q4 2020

Shares 1,049,062 Value ($000) $353,870 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 1,497,230 Value ($000) $703,863 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 1,986,887 Value ($000) $503,755 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 2,061,352 Value ($000) $301,205 Avg Close $98.68 Range $65.81 - $164.94

Q3 2019

Shares 1,324,845 Value ($000) $100,953 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 1,219,254 Value ($000) $108,258 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	482,826	$126,259	$337.16	$255.25 - $406.48
Q2 2021	1,332,261	$515,625	$333.04	$273.20 - $395.44
Q4 2020	1,049,062	$353,870	$445.83	$336.10 - $588.84
Q3 2020	1,497,230	$703,863	$319.79	$230.00 - $529.74
Q2 2020	1,986,887	$503,755	$179.93	$108.53 - $261.62
Q1 2020	2,061,352	$301,205	$98.68	$65.81 - $164.94
Q3 2019	1,324,845	$100,953	$90.08	$74.29 - $104.49
Q2 2019	1,219,254	$108,258	$82.26	$59.94 - $107.34