ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,325 Value ($000) $718 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 4,012 Value ($000) $331 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 3,243 Value ($000) $253 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 3,979 Value ($000) $294 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 5,930 Value ($000) $484 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 5,264 Value ($000) $367 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 6,145 Value ($000) $364 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 7,141 Value ($000) $467 Avg Close $66.65 Range $60.14 - $71.50
Q1 2023
Shares 3,558 Value ($000) $263 Avg Close $72.05 Range $64.46 - $85.13
Q2 2022
Shares 13,041 Value ($000) $1,408 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 13,927 Value ($000) $1,633 Avg Close $136.00 Range $94.51 - $184.91
Q1 2020
Shares 14,752 Value ($000) $2,156 Avg Close $98.68 Range $65.81 - $164.94
Q2 2019
Shares 2,509 Value ($000) $223 Avg Close $82.26 Range $59.94 - $107.34