ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,038 Value ($000) $789 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 3,013 Value ($000) $968 Avg Close $368.06 Range $302.32 - $451.77