ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Laurion Capital Management LP's Holding History (CIK: 0001390202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,920 Value ($000) $291 Avg Close $61.43 Range $55.63 - $67.04

Q4 2022

Shares 76,144 Value ($000) $5,158 Avg Close $75.96 Range $63.55 - $89.67

Q4 2021

Shares 54,736 Value ($000) $10,066 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 195,813 Value ($000) $51,205 Avg Close $337.16 Range $255.25 - $406.48

Q3 2020

Shares 3,000 Value ($000) $1,410 Avg Close $319.79 Range $230.00 - $529.74

Q2 2019

Shares 58,300 Value ($000) $5,176 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,920	$291	$61.43	$55.63 - $67.04
Q4 2022	76,144	$5,158	$75.96	$63.55 - $89.67
Q4 2021	54,736	$10,066	$235.14	$174.66 - $291.31
Q3 2021	195,813	$51,205	$337.16	$255.25 - $406.48
Q3 2020	3,000	$1,410	$319.79	$230.00 - $529.74
Q2 2019	58,300	$5,176	$82.26	$59.94 - $107.34