ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 976,764 Value ($000) $84,285 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 942,590 Value ($000) $77,764 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 1,031,942 Value ($000) $80,471 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,052,227 Value ($000) $77,623 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 1,097,068 Value ($000) $89,532 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,105,859 Value ($000) $77,123 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 1,073,102 Value ($000) $63,517 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 1,043,208 Value ($000) $68,194 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 1,069,591 Value ($000) $76,914 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 1,240,923 Value ($000) $86,790 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 1,184,560 Value ($000) $80,408 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 1,347,864 Value ($000) $99,526 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 1,338,451 Value ($000) $90,667 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 1,393,683 Value ($000) $102,562 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 1,192,819 Value ($000) $128,787 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 1,253,452 Value ($000) $146,942 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 1,102,718 Value ($000) $202,799 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,142,436 Value ($000) $298,745 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,182,398 Value ($000) $457,623 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,178,196 Value ($000) $378,541 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,012,915 Value ($000) $341,676 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 775,967 Value ($000) $364,789 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 595,656 Value ($000) $151,023 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 29,946 Value ($000) $4,376 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 22,048 Value ($000) $1,501 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 18,877 Value ($000) $1,439 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 14,152 Value ($000) $1,256 Avg Close $82.26 Range $59.94 - $107.34