ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,060 Value ($000) $551 Avg Close $77.31 Range $64.41 - $85.07

Q2 2022

Shares 30,000 Value ($000) $3,239 Avg Close $105.46 Range $79.03 - $126.44

Q1 2020

Shares 20,200 Value ($000) $2,952 Avg Close $98.68 Range $65.81 - $164.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,060	$551	$77.31	$64.41 - $85.07
Q2 2022	30,000	$3,239	$105.46	$79.03 - $126.44
Q1 2020	20,200	$2,952	$98.68	$65.81 - $164.94