ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 14,553 Value ($000) $988 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 13,753 Value ($000) $1,016 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 12,172 Value ($000) $825 Avg Close $75.96 Range $63.55 - $89.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	14,553	$988	$66.86	$60.45 - $74.41
Q1 2023	13,753	$1,016	$72.05	$64.46 - $85.13
Q4 2022	12,172	$825	$75.96	$63.55 - $89.67