ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 1,071 Value ($000) $72 Avg Close $66.86 Range $60.45 - $74.41

Q2 2020

Shares 961 Value ($000) $244 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 3,163 Value ($000) $462 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 4,076 Value ($000) $277 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 3,435 Value ($000) $273 Avg Close $90.08 Range $74.29 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	1,071	$72	$66.86	$60.45 - $74.41
Q2 2020	961	$244	$179.93	$108.53 - $261.62
Q1 2020	3,163	$462	$98.68	$65.81 - $164.94
Q4 2019	4,076	$277	$68.82	$60.97 - $78.49
Q3 2019	3,435	$273	$90.08	$74.29 - $104.49