ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,355 Value ($000) $0 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,355 Value ($000) $0 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 1,513 Value ($000) $0 Avg Close $77.31 Range $64.41 - $85.07
Q3 2021
Shares 13,000 Value ($000) $3,400 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 13,000 Value ($000) $5,031 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 13,000 Value ($000) $4,177 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 13,000 Value ($000) $4,385 Avg Close $445.83 Range $336.10 - $588.84