ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Archon Capital Management LLC's Holding History (CIK: 0001398825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 20,500 Value ($000) $1,691 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 63,500 Value ($000) $4,952 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 63,500 Value ($000) $4,684 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 26,000 Value ($000) $2,122 Avg Close $78.62 Range $66.87 - $92.80
Q2 2024
Shares 56,300 Value ($000) $3,332 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 202,900 Value ($000) $13,264 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 172,900 Value ($000) $12,433 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 274,000 Value ($000) $19,164 Avg Close $69.41 Range $63.59 - $75.91