ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,217 Value ($000) $9,338 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 96,392 Value ($000) $7,952 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 100,017 Value ($000) $7,799 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 90,584 Value ($000) $6,682 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 86,095 Value ($000) $7,026 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 82,153 Value ($000) $5,729 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 79,228 Value ($000) $4,690 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 94,167 Value ($000) $6,156 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 113,537 Value ($000) $8,164 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 113,779 Value ($000) $7,958 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 113,567 Value ($000) $7,709 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 104,781 Value ($000) $7,737 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 97,934 Value ($000) $6,634 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 109,274 Value ($000) $8,041 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 96,572 Value ($000) $10,427 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 89,386 Value ($000) $10,479 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 89,448 Value ($000) $16,450 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 119,485 Value ($000) $31,245 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 117,962 Value ($000) $45,655 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 118,772 Value ($000) $38,160 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 98,817 Value ($000) $33,333 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 86,724 Value ($000) $40,770 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 82,608 Value ($000) $20,944 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 98,710 Value ($000) $14,424 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 23,960 Value ($000) $1,630 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 18,617 Value ($000) $1,419 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 14,297 Value ($000) $1,269 Avg Close $82.26 Range $59.94 - $107.34