ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 296 Value ($000) $21 Avg Close $62.51 Range $55.06 - $72.36

Q4 2021

Shares 2,908 Value ($000) $535 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 4,434 Value ($000) $1,159 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 9,904 Value ($000) $3,567 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 4,953 Value ($000) $1,591 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 5,346 Value ($000) $1,803 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 945 Value ($000) $444 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	296	$21	$62.51	$55.06 - $72.36
Q4 2021	2,908	$535	$235.14	$174.66 - $291.31
Q3 2021	4,434	$1,159	$337.16	$255.25 - $406.48
Q2 2021	9,904	$3,567	$333.04	$273.20 - $395.44
Q1 2021	4,953	$1,591	$368.06	$302.32 - $451.77
Q4 2020	5,346	$1,803	$445.83	$336.10 - $588.84
Q3 2020	945	$444	$319.79	$230.00 - $529.74