ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Guinness Atkinson Asset Management Inc's Holding History (CIK: 0001409765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 58,270 Value ($000) $3,809 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 58,270 Value ($000) $4,190 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 59,538 Value ($000) $4,164 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 59,538 Value ($000) $4,041 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 44,791 Value ($000) $3,307 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 45,740 Value ($000) $3,098 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 48,037 Value ($000) $3,535 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 48,037 Value ($000) $5,187 Avg Close $105.46 Range $79.03 - $126.44