ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

KBC Group NV's Holding History (CIK: 0001411133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 705,643 Value ($000) $61 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 659,448 Value ($000) $54 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 1,622,765 Value ($000) $127 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,759,421 Value ($000) $130 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 1,763,611 Value ($000) $144 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,806,620 Value ($000) $126 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 1,802,808 Value ($000) $107 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 1,763,197 Value ($000) $115 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 561,558 Value ($000) $40 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 244,184 Value ($000) $17 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 240,042 Value ($000) $16 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 42,246 Value ($000) $3 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 27,833 Value ($000) $2 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 26,826 Value ($000) $2 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 13,231 Value ($000) $1 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 13,005 Value ($000) $2 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 13,005 Value ($000) $2 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 22,962 Value ($000) $6,005 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 23,050 Value ($000) $8,921 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 38,417 Value ($000) $12,343 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 46,784 Value ($000) $15,781 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 20,055 Value ($000) $9,428 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 19,038 Value ($000) $4,827 Avg Close $179.93 Range $108.53 - $261.62