ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,644,822 Value ($000) $228,222 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 2,406,124 Value ($000) $198,505 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 2,137,093 Value ($000) $166,651 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 1,306,700 Value ($000) $96,395 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 1,253,061 Value ($000) $102,262 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,257,714 Value ($000) $87,713 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 1,090,096 Value ($000) $64,523 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 583,767 Value ($000) $38,161 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 514,615 Value ($000) $37,006 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 249,107 Value ($000) $17,423 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 154,288 Value ($000) $10,473 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 176,389 Value ($000) $13,025 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 178,116 Value ($000) $12,066 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 1,004,353 Value ($000) $73,911 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 747,419 Value ($000) $80,700 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 754,199 Value ($000) $88,414 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 796,663 Value ($000) $146,512 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 591,016 Value ($000) $154,552 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 575,984 Value ($000) $222,926 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 605,050 Value ($000) $194,396 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 160,023 Value ($000) $53,977 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 133,460 Value ($000) $62,739 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 28,956 Value ($000) $7,343 Avg Close $179.93 Range $108.53 - $261.62