ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Telemark Asset Management, LLC's Holding History (CIK: 0001420816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 20,000 Value ($000) $5,230 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 70,000 Value ($000) $27,092 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 90,000 Value ($000) $28,916 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 30,000 Value ($000) $10,120 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 30,000 Value ($000) $14,103 Avg Close $319.79 Range $230.00 - $529.74

Q2 2019

Shares 350,000 Value ($000) $31,077 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	20,000	$5,230	$337.16	$255.25 - $406.48
Q2 2021	70,000	$27,092	$333.04	$273.20 - $395.44
Q1 2021	90,000	$28,916	$368.06	$302.32 - $451.77
Q4 2020	30,000	$10,120	$445.83	$336.10 - $588.84
Q3 2020	30,000	$14,103	$319.79	$230.00 - $529.74
Q2 2019	350,000	$31,077	$82.26	$59.94 - $107.34