ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 629,312 Value ($000) $54,303 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 762,076 Value ($000) $62,871 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 840,054 Value ($000) $65,507 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 918,213 Value ($000) $67,737 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 493,099 Value ($000) $40,242 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 444,438 Value ($000) $30,995 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 215,053 Value ($000) $12,729 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 690,313 Value ($000) $45,126 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 694,314 Value ($000) $49,928 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 145,059 Value ($000) $10,145 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 426,958 Value ($000) $28,982 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 98,307 Value ($000) $7,259 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 15,838 Value ($000) $1,073 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 3,549 Value ($000) $261 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 233,759 Value ($000) $25,239 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 130,302 Value ($000) $15,275 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 218,076 Value ($000) $40,107 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 230,239 Value ($000) $60,208 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 93,517 Value ($000) $36,194 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 141,706 Value ($000) $45,529 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 761,782 Value ($000) $256,964 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 47,802 Value ($000) $22,473 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 244,846 Value ($000) $62,078 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 141,315 Value ($000) $20,649 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 334,219 Value ($000) $22,741 Avg Close $68.82 Range $60.97 - $78.49

Q3 2019

Shares 102,307 Value ($000) $7,796 Avg Close $90.08 Range $74.29 - $104.49

Q2 2019

Shares 366,170 Value ($000) $32,512 Avg Close $82.26 Range $59.94 - $107.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	629,312	$54,303	$84.17	$77.42 - $91.42
Q3 2025	762,076	$62,871	$78.02	$69.15 - $87.67
Q2 2025	840,054	$65,507	$77.31	$64.41 - $85.07
Q1 2025	918,213	$67,737	$79.69	$71.66 - $88.90
Q4 2024	493,099	$40,242	$78.62	$66.87 - $92.80
Q3 2024	444,438	$30,995	$62.51	$55.06 - $72.36
Q2 2024	215,053	$12,729	$61.43	$55.63 - $67.04
Q1 2024	690,313	$45,126	$66.65	$60.14 - $71.50
Q4 2023	694,314	$49,928	$66.13	$58.87 - $74.77
Q3 2023	145,059	$10,145	$69.41	$63.59 - $75.91
Q2 2023	426,958	$28,982	$66.86	$60.45 - $74.41
Q1 2023	98,307	$7,259	$72.05	$64.46 - $85.13
Q4 2022	15,838	$1,073	$75.96	$63.55 - $89.67
Q3 2022	3,549	$261	$95.21	$72.96 - $124.05
Q2 2022	233,759	$25,239	$105.46	$79.03 - $126.44
Q1 2022	130,302	$15,275	$136.00	$94.51 - $184.91
Q4 2021	218,076	$40,107	$235.14	$174.66 - $291.31
Q3 2021	230,239	$60,208	$337.16	$255.25 - $406.48
Q2 2021	93,517	$36,194	$333.04	$273.20 - $395.44
Q1 2021	141,706	$45,529	$368.06	$302.32 - $451.77
Q4 2020	761,782	$256,964	$445.83	$336.10 - $588.84
Q3 2020	47,802	$22,473	$319.79	$230.00 - $529.74
Q2 2020	244,846	$62,078	$179.93	$108.53 - $261.62
Q1 2020	141,315	$20,649	$98.68	$65.81 - $164.94
Q4 2019	334,219	$22,741	$68.82	$60.97 - $78.49
Q3 2019	102,307	$7,796	$90.08	$74.29 - $104.49
Q2 2019	366,170	$32,512	$82.26	$59.94 - $107.34