ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 2,188 Value ($000) $685 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 2,028 Value ($000) $717 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 2,218 Value ($000) $1,032 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 1,558 Value ($000) $387 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	2,188	$685	$368.06	$302.32 - $451.77
Q4 2020	2,028	$717	$445.83	$336.10 - $588.84
Q3 2020	2,218	$1,032	$319.79	$230.00 - $529.74
Q2 2020	1,558	$387	$179.93	$108.53 - $261.62