ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,567 Value ($000) $1,861 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 42,188 Value ($000) $3,481 Avg Close $78.02 Range $69.15 - $87.67
Q3 2024
Shares 244 Value ($000) $17 Avg Close $62.51 Range $55.06 - $72.36
Q3 2022
Shares 21,715 Value ($000) $1,598 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 17,515 Value ($000) $1,891 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 29,272 Value ($000) $3,432 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 20,323 Value ($000) $3,738 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 5,768 Value ($000) $1,508 Avg Close $337.16 Range $255.25 - $406.48
Q1 2021
Shares 1,102 Value ($000) $354 Avg Close $368.06 Range $302.32 - $451.77