ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,830 Value ($000) $5,939 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 68,949 Value ($000) $5,688 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 71,060 Value ($000) $5,541 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 71,707 Value ($000) $5,290 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 72,551 Value ($000) $5,921 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 90,459 Value ($000) $6,309 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 91,226 Value ($000) $5,400 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 56,121 Value ($000) $3,669 Avg Close $66.65 Range $60.14 - $71.50
Q2 2020
Shares 1,585 Value ($000) $402 Avg Close $179.93 Range $108.53 - $261.62