ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Harel Insurance Investments & Financial Services Ltd.'s Holding History (CIK: 0001429390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 154 Value ($000) $0 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 204 Value ($000) $0 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 211 Value ($000) $0 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 259 Value ($000) $0 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 341 Value ($000) $0 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 2,357 Value ($000) $0 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 2,621 Value ($000) $0 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 13,890 Value ($000) $1 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 710 Value ($000) $0 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 936 Value ($000) $0 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 1,123 Value ($000) $84 Avg Close $95.21 Range $72.96 - $124.05
Q2 2022
Shares 1,192 Value ($000) $129 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 4,737 Value ($000) $555 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 4,121 Value ($000) $785 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 3,252 Value ($000) $850 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 3,483 Value ($000) $1,666 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 14,013 Value ($000) $11,978 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 7,003 Value ($000) $4,942 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 7,523 Value ($000) $3,516 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 3,149 Value ($000) $798 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 2,927 Value ($000) $428 Avg Close $98.68 Range $65.81 - $164.94
Q2 2019
Shares 200 Value ($000) $18 Avg Close $82.26 Range $59.94 - $107.34