ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,335 Value ($000) $3,739 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 39,181 Value ($000) $3,232 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 33,458 Value ($000) $2,609 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 34,760 Value ($000) $2,564 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 32,681 Value ($000) $2,667 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 28,593 Value ($000) $1,994 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 15,703 Value ($000) $929 Avg Close $61.43 Range $55.63 - $67.04
Q3 2023
Shares 117 Value ($000) $8 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 30 Value ($000) $2 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 46 Value ($000) $3 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 8 Value ($000) $1 Avg Close $75.96 Range $63.55 - $89.67
Q2 2022
Shares 13,260 Value ($000) $1,432 Avg Close $105.46 Range $79.03 - $126.44
Q1 2022
Shares 5,624 Value ($000) $659 Avg Close $136.00 Range $94.51 - $184.91
Q3 2021
Shares 1,494 Value ($000) $390 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,512 Value ($000) $585 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 1,510 Value ($000) $485 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 1,510 Value ($000) $509 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 1,935 Value ($000) $909 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 2,430 Value ($000) $616 Avg Close $179.93 Range $108.53 - $261.62