ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,804 Value ($000) $415 Avg Close $84.17 Range $77.42 - $91.42
Q2 2025
Shares 4,195 Value ($000) $327 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 5,925 Value ($000) $437 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 11,198 Value ($000) $914 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 2,444 Value ($000) $170 Avg Close $62.51 Range $55.06 - $72.36
Q3 2021
Shares 100 Value ($000) $26,150 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 100 Value ($000) $38,703 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 100 Value ($000) $32,129 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 100 Value ($000) $33,732 Avg Close $445.83 Range $336.10 - $588.84