ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,982 Value ($000) $13,518 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 211,688 Value ($000) $14,863 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 215,970 Value ($000) $14,347 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 150,516 Value ($000) $10,279 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 157,083 Value ($000) $12,380 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 12,795 Value ($000) $800 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 278,371 Value ($000) $15,374 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 334,203 Value ($000) $20,229 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 277,868 Value ($000) $18,089 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 228,962 Value ($000) $16,014 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 271,351 Value ($000) $16,883 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 199,448 Value ($000) $13,555 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 236,282 Value ($000) $16 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 38,115 Value ($000) $2,863 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 78,438 Value ($000) $8,101 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 186,527 Value ($000) $19,653 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 193,527 Value ($000) $31,298 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 206,727 Value ($000) $46,645 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 218,127 Value ($000) $71,188 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 89,327 Value ($000) $24,419 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 155,818 Value ($000) $42,957 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 147,212 Value ($000) $59,017 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 157,312 Value ($000) $35,512 Avg Close $179.93 Range $108.53 - $261.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,982	$13,518	$84.17	$77.42 - $91.42
Q3 2025	211,688	$14,863	$78.02	$69.15 - $87.67
Q2 2025	215,970	$14,347	$77.31	$64.41 - $85.07
Q1 2025	150,516	$10,279	$79.69	$71.66 - $88.90
Q4 2024	157,083	$12,380	$78.62	$66.87 - $92.80
Q3 2024	12,795	$800	$62.51	$55.06 - $72.36
Q2 2024	278,371	$15,374	$61.43	$55.63 - $67.04
Q1 2024	334,203	$20,229	$66.65	$60.14 - $71.50
Q4 2023	277,868	$18,089	$66.13	$58.87 - $74.77
Q3 2023	228,962	$16,014	$69.41	$63.59 - $75.91
Q2 2023	271,351	$16,883	$66.86	$60.45 - $74.41
Q1 2023	199,448	$13,555	$72.05	$64.46 - $85.13
Q4 2022	236,282	$16	$75.96	$63.55 - $89.67
Q3 2022	38,115	$2,863	$95.21	$72.96 - $124.05
Q2 2022	78,438	$8,101	$105.46	$79.03 - $126.44
Q1 2022	186,527	$19,653	$136.00	$94.51 - $184.91
Q4 2021	193,527	$31,298	$235.14	$174.66 - $291.31
Q3 2021	206,727	$46,645	$337.16	$255.25 - $406.48
Q2 2021	218,127	$71,188	$333.04	$273.20 - $395.44
Q1 2021	89,327	$24,419	$368.06	$302.32 - $451.77
Q4 2020	155,818	$42,957	$445.83	$336.10 - $588.84
Q3 2020	147,212	$59,017	$319.79	$230.00 - $529.74
Q2 2020	157,312	$35,512	$179.93	$108.53 - $261.62