ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,974 Value ($000) $1,120 Avg Close $84.17 Range $77.42 - $91.42

Q2 2025

Shares 199,309 Value ($000) $15,542 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 275,486 Value ($000) $20,323 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 249,286 Value ($000) $20,344 Avg Close $78.62 Range $66.87 - $92.80

Q2 2024

Shares 94,063 Value ($000) $5,568 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 243,492 Value ($000) $15,917 Avg Close $66.65 Range $60.14 - $71.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,974	$1,120	$84.17	$77.42 - $91.42
Q2 2025	199,309	$15,542	$77.31	$64.41 - $85.07
Q1 2025	275,486	$20,323	$79.69	$71.66 - $88.90
Q4 2024	249,286	$20,344	$78.62	$66.87 - $92.80
Q2 2024	94,063	$5,568	$61.43	$55.63 - $67.04
Q1 2024	243,492	$15,917	$66.65	$60.14 - $71.50