ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,428 Value ($000) $1,504 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 4,614 Value ($000) $381 Avg Close $78.02 Range $69.15 - $87.67

Q3 2024

Shares 19,786 Value ($000) $1,380 Avg Close $62.51 Range $55.06 - $72.36

Q4 2020

Shares 675 Value ($000) $228 Avg Close $445.83 Range $336.10 - $588.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,428	$1,504	$84.17	$77.42 - $91.42
Q3 2025	4,614	$381	$78.02	$69.15 - $87.67
Q3 2024	19,786	$1,380	$62.51	$55.06 - $72.36
Q4 2020	675	$228	$445.83	$336.10 - $588.84