ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,922 Value ($000) $216 Avg Close $72.05 Range $64.46 - $85.13

Q3 2022

Shares 3,188 Value ($000) $235 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 4,338 Value ($000) $468 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 3,351 Value ($000) $393 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 4,441 Value ($000) $817 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 4,366 Value ($000) $1,142 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 4,149 Value ($000) $1,606 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 5,809 Value ($000) $1,866 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 5,216 Value ($000) $1,759 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 6,588 Value ($000) $3,097 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 4,522 Value ($000) $1,147 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 8,536 Value ($000) $1,247 Avg Close $98.68 Range $65.81 - $164.94

Q3 2019

Shares 4,358 Value ($000) $332 Avg Close $90.08 Range $74.29 - $104.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,922	$216	$72.05	$64.46 - $85.13
Q3 2022	3,188	$235	$95.21	$72.96 - $124.05
Q2 2022	4,338	$468	$105.46	$79.03 - $126.44
Q1 2022	3,351	$393	$136.00	$94.51 - $184.91
Q4 2021	4,441	$817	$235.14	$174.66 - $291.31
Q3 2021	4,366	$1,142	$337.16	$255.25 - $406.48
Q2 2021	4,149	$1,606	$333.04	$273.20 - $395.44
Q1 2021	5,809	$1,866	$368.06	$302.32 - $451.77
Q4 2020	5,216	$1,759	$445.83	$336.10 - $588.84
Q3 2020	6,588	$3,097	$319.79	$230.00 - $529.74
Q2 2020	4,522	$1,147	$179.93	$108.53 - $261.62
Q1 2020	8,536	$1,247	$98.68	$65.81 - $164.94
Q3 2019	4,358	$332	$90.08	$74.29 - $104.49