ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 46,384 Value ($000) $3,235 Avg Close $62.51 Range $55.06 - $72.36
Q1 2024
Shares 5,494 Value ($000) $359 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 5,056 Value ($000) $364 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 4,436 Value ($000) $310 Avg Close $69.41 Range $63.59 - $75.91
Q4 2022
Shares 13,856 Value ($000) $939 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 22,809 Value ($000) $1,679 Avg Close $95.21 Range $72.96 - $124.05
Q1 2022
Shares 46,300 Value ($000) $5,428 Avg Close $136.00 Range $94.51 - $184.91
Q4 2021
Shares 4,924 Value ($000) $906 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 2,170 Value ($000) $567 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 1,262 Value ($000) $488 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 2,338 Value ($000) $751 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 2,734 Value ($000) $922 Avg Close $445.83 Range $336.10 - $588.84
Q1 2020
Shares 1,815 Value ($000) $265 Avg Close $98.68 Range $65.81 - $164.94
Q4 2019
Shares 5,688 Value ($000) $387 Avg Close $68.82 Range $60.97 - $78.49
Q3 2019
Shares 4,135 Value ($000) $315 Avg Close $90.08 Range $74.29 - $104.49