ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,852 Value ($000) $25,184 Avg Close $84.17 Range $77.42 - $91.42
Q3 2025
Shares 481,332 Value ($000) $39,710 Avg Close $78.02 Range $69.15 - $87.67
Q2 2025
Shares 584,636 Value ($000) $45,590 Avg Close $77.31 Range $64.41 - $85.07
Q1 2025
Shares 99,532 Value ($000) $7,342 Avg Close $79.69 Range $71.66 - $88.90
Q4 2024
Shares 1,086,033 Value ($000) $88,631 Avg Close $78.62 Range $66.87 - $92.80
Q3 2024
Shares 1,054,941 Value ($000) $73,572 Avg Close $62.51 Range $55.06 - $72.36
Q2 2024
Shares 4,919,345 Value ($000) $291,176 Avg Close $61.43 Range $55.63 - $67.04
Q1 2024
Shares 2,258,945 Value ($000) $147,667 Avg Close $66.65 Range $60.14 - $71.50
Q4 2023
Shares 1,417,372 Value ($000) $101,923 Avg Close $66.13 Range $58.87 - $74.77
Q3 2023
Shares 1,855,411 Value ($000) $129,767 Avg Close $69.41 Range $63.59 - $75.91
Q2 2023
Shares 1,609,377 Value ($000) $109,245 Avg Close $66.86 Range $60.45 - $74.41
Q1 2023
Shares 257,793 Value ($000) $19,035 Avg Close $72.05 Range $64.46 - $85.13
Q4 2022
Shares 1,211,791 Value ($000) $82,087 Avg Close $75.96 Range $63.55 - $89.67
Q3 2022
Shares 480,110 Value ($000) $35,331 Avg Close $95.21 Range $72.96 - $124.05
Q1 2022
Shares 164,050 Value ($000) $19,232 Avg Close $136.00 Range $94.51 - $184.91
Q3 2019
Shares 35,000 Value ($000) $2,667 Avg Close $90.08 Range $74.29 - $104.49
Q2 2019
Shares 70,000 Value ($000) $6,215 Avg Close $82.26 Range $59.94 - $107.34