ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,417 Value ($000) $4,782 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 145,272 Value ($000) $11,985 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 177,537 Value ($000) $13,844 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 591,717 Value ($000) $43,651 Avg Close $79.69 Range $71.66 - $88.90

Q4 2024

Shares 601,726 Value ($000) $49,107 Avg Close $78.62 Range $66.87 - $92.80

Q3 2024

Shares 629,653 Value ($000) $43,912 Avg Close $62.51 Range $55.06 - $72.36

Q2 2024

Shares 845,084 Value ($000) $50,021 Avg Close $61.43 Range $55.63 - $67.04

Q1 2024

Shares 1,142,900 Value ($000) $74,711 Avg Close $66.65 Range $60.14 - $71.50

Q4 2023

Shares 190,478 Value ($000) $13,697 Avg Close $66.13 Range $58.87 - $74.77

Q3 2023

Shares 162,619 Value ($000) $11,374 Avg Close $69.41 Range $63.59 - $75.91

Q2 2023

Shares 68,939 Value ($000) $4,680 Avg Close $66.86 Range $60.45 - $74.41

Q1 2023

Shares 143,819 Value ($000) $10,620 Avg Close $72.05 Range $64.46 - $85.13

Q4 2022

Shares 125,484 Value ($000) $8,500 Avg Close $75.96 Range $63.55 - $89.67

Q3 2022

Shares 86,789 Value ($000) $6,387 Avg Close $95.21 Range $72.96 - $124.05

Q2 2022

Shares 77,179 Value ($000) $8,333 Avg Close $105.46 Range $79.03 - $126.44

Q1 2022

Shares 92,153 Value ($000) $10,803 Avg Close $136.00 Range $94.51 - $184.91

Q4 2021

Shares 83,064 Value ($000) $15,276 Avg Close $235.14 Range $174.66 - $291.31

Q3 2021

Shares 11,579 Value ($000) $3,029 Avg Close $337.16 Range $255.25 - $406.48

Q2 2021

Shares 9,905 Value ($000) $3,834 Avg Close $333.04 Range $273.20 - $395.44

Q1 2021

Shares 12,355 Value ($000) $3,970 Avg Close $368.06 Range $302.32 - $451.77

Q4 2020

Shares 21,150 Value ($000) $7,133 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 23,106 Value ($000) $10,862 Avg Close $319.79 Range $230.00 - $529.74

Q2 2020

Shares 7,742 Value ($000) $1,963 Avg Close $179.93 Range $108.53 - $261.62

Q1 2020

Shares 273,954 Value ($000) $40,030 Avg Close $98.68 Range $65.81 - $164.94

Q4 2019

Shares 61,155 Value ($000) $4,162 Avg Close $68.82 Range $60.97 - $78.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,417	$4,782	$84.17	$77.42 - $91.42
Q3 2025	145,272	$11,985	$78.02	$69.15 - $87.67
Q2 2025	177,537	$13,844	$77.31	$64.41 - $85.07
Q1 2025	591,717	$43,651	$79.69	$71.66 - $88.90
Q4 2024	601,726	$49,107	$78.62	$66.87 - $92.80
Q3 2024	629,653	$43,912	$62.51	$55.06 - $72.36
Q2 2024	845,084	$50,021	$61.43	$55.63 - $67.04
Q1 2024	1,142,900	$74,711	$66.65	$60.14 - $71.50
Q4 2023	190,478	$13,697	$66.13	$58.87 - $74.77
Q3 2023	162,619	$11,374	$69.41	$63.59 - $75.91
Q2 2023	68,939	$4,680	$66.86	$60.45 - $74.41
Q1 2023	143,819	$10,620	$72.05	$64.46 - $85.13
Q4 2022	125,484	$8,500	$75.96	$63.55 - $89.67
Q3 2022	86,789	$6,387	$95.21	$72.96 - $124.05
Q2 2022	77,179	$8,333	$105.46	$79.03 - $126.44
Q1 2022	92,153	$10,803	$136.00	$94.51 - $184.91
Q4 2021	83,064	$15,276	$235.14	$174.66 - $291.31
Q3 2021	11,579	$3,029	$337.16	$255.25 - $406.48
Q2 2021	9,905	$3,834	$333.04	$273.20 - $395.44
Q1 2021	12,355	$3,970	$368.06	$302.32 - $451.77
Q4 2020	21,150	$7,133	$445.83	$336.10 - $588.84
Q3 2020	23,106	$10,862	$319.79	$230.00 - $529.74
Q2 2020	7,742	$1,963	$179.93	$108.53 - $261.62
Q1 2020	273,954	$40,030	$98.68	$65.81 - $164.94
Q4 2019	61,155	$4,162	$68.82	$60.97 - $78.49