ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

Convergence Investment Partners, LLC's Holding History (CIK: 0001456133)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,946 Value ($000) $3,361 Avg Close $84.17 Range $77.42 - $91.42

Q3 2025

Shares 22,340 Value ($000) $1,843 Avg Close $78.02 Range $69.15 - $87.67

Q2 2025

Shares 14,993 Value ($000) $1,169 Avg Close $77.31 Range $64.41 - $85.07

Q1 2025

Shares 15,310 Value ($000) $1,129 Avg Close $79.69 Range $71.66 - $88.90

Q4 2020

Shares 604 Value ($000) $204 Avg Close $445.83 Range $336.10 - $588.84

Q3 2020

Shares 2,908 Value ($000) $1,367 Avg Close $319.79 Range $230.00 - $529.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,946	$3,361	$84.17	$77.42 - $91.42
Q3 2025	22,340	$1,843	$78.02	$69.15 - $87.67
Q2 2025	14,993	$1,169	$77.31	$64.41 - $85.07
Q1 2025	15,310	$1,129	$79.69	$71.66 - $88.90
Q4 2020	604	$204	$445.83	$336.10 - $588.84
Q3 2020	2,908	$1,367	$319.79	$230.00 - $529.74