ZOOM VIDEO COMMUNICATIONS IN

Ticker: ZM CUSIP: 98980L101 Class: EQTY

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,594 Value ($000) $310 Avg Close $84.17 Range $77.42 - $91.42
Q4 2021
Shares 1,864 Value ($000) $343 Avg Close $235.14 Range $174.66 - $291.31
Q3 2021
Shares 1,945 Value ($000) $509 Avg Close $337.16 Range $255.25 - $406.48
Q2 2021
Shares 4,862 Value ($000) $1,882 Avg Close $333.04 Range $273.20 - $395.44
Q1 2021
Shares 4,608 Value ($000) $1,481 Avg Close $368.06 Range $302.32 - $451.77
Q4 2020
Shares 4,516 Value ($000) $1,523 Avg Close $445.83 Range $336.10 - $588.84
Q3 2020
Shares 2,002 Value ($000) $941 Avg Close $319.79 Range $230.00 - $529.74
Q2 2020
Shares 1,631 Value ($000) $414 Avg Close $179.93 Range $108.53 - $261.62
Q1 2020
Shares 1,382 Value ($000) $202 Avg Close $98.68 Range $65.81 - $164.94